Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 6:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.05. 17:0026.05. 17:00
27.05. 17:0028.05. 17:0029.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.05.2026 11:17:232312 000,002212 100,001612 400,001512 424,001012 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 11:17:2300,001812 000,001712 100,001112 400,001012 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 11:17:2300,001812 000,001712 100,001112 400,001012 428,0012 746,00516 600,002516 614,00290,0000,000
27.05.2026 11:16:412312 000,002212 100,001612 400,001512 426,001012 428,0012 746,00516 600,002516 614,00290,0000,000
27.05.2026 11:16:412312 000,002212 100,001612 400,001512 426,001012 428,0012 746,00516 600,002516 614,00290,0000,000
27.05.2026 11:16:382312 000,002212 100,001612 400,001512 426,001012 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 11:16:3800,001812 000,001712 100,001112 400,001012 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 11:16:3700,001812 000,001712 100,001112 400,001012 428,0012 742,00516 600,002516 614,00290,0000,000
27.05.2026 11:11:472312 000,002212 100,001612 400,001512 422,001012 428,0012 742,00516 600,002516 614,00290,0000,000
27.05.2026 11:11:322312 000,002212 100,001612 400,001512 422,001012 428,0012 742,00516 614,0090,0000,0000,000
27.05.2026 11:11:322312 000,002212 100,001612 400,001512 422,001012 428,0012 742,00516 614,0090,0000,0000,000
27.05.2026 11:10:4300,001312 000,001212 100,00612 400,00512 422,0012 742,00516 614,0090,0000,0000,000
27.05.2026 11:10:3900,001312 000,001212 100,00612 400,00512 422,0016 614,0040,0000,0000,0000,000
27.05.2026 11:10:3900,001312 000,001212 100,00612 400,00512 422,0016 614,0040,0000,0000,0000,000
27.05.2026 11:10:3700,0000,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
27.05.2026 11:10:3700,0000,00812 000,00712 100,00112 400,0012 744,00516 614,0090,0000,0000,000
27.05.2026 11:07:4300,001312 000,001212 100,00612 400,00512 424,0012 744,00516 614,0090,0000,0000,000
27.05.2026 11:07:4100,001312 000,001212 100,00612 400,00512 424,0016 614,0040,0000,0000,0000,000
27.05.2026 11:07:4100,0000,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
27.05.2026 11:07:3500,0000,00812 000,00712 100,00112 400,0012 746,00516 614,0090,0000,0000,000
27.05.2026 11:07:3400,0000,00812 000,00712 100,00112 400,0012 746,00516 614,0090,0000,0000,000
27.05.2026 11:06:1400,001312 000,001212 100,00612 400,00512 426,0012 746,00516 614,0090,0000,0000,000
27.05.2026 11:06:1200,0000,00812 000,00712 100,00112 400,0012 746,00516 614,0090,0000,0000,000
27.05.2026 11:06:0900,0000,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
27.05.2026 11:06:0900,0000,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
27.05.2026 11:06:0800,0000,00812 000,00712 100,00112 400,0012 422,00516 614,0090,0000,0000,000
27.05.2026 11:06:0800,0000,00812 000,00712 100,00112 400,0012 422,00512 740,001016 614,00140,0000,000
27.05.2026 11:05:5100,001312 000,001212 100,00612 400,00512 420,0012 422,00512 740,001016 614,00140,0000,000
27.05.2026 11:05:2800,001312 000,001212 100,00612 400,00512 420,0012 740,00516 614,0090,0000,0000,000
27.05.2026 11:05:2400,001312 000,001212 100,00612 400,00512 420,0016 614,0040,0000,0000,0000,000
27.05.2026 11:05:2300,0000,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
27.05.2026 11:05:2300,0000,00812 000,00712 100,00112 400,0012 742,00516 614,0090,0000,0000,000
27.05.2026 10:59:2600,001312 000,001212 100,00612 400,00512 422,0012 742,00516 614,0090,0000,0000,000
27.05.2026 10:59:2600,001312 000,001212 100,00612 400,00512 422,0012 742,00516 614,0090,0000,0000,000
27.05.2026 10:59:2300,001312 000,001212 100,00612 400,00512 422,0016 614,0040,0000,0000,0000,000
27.05.2026 10:59:2300,0000,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
27.05.2026 10:59:2300,0000,00812 000,00712 100,00112 400,0012 744,00516 614,0090,0000,0000,000
27.05.2026 10:55:4100,001312 000,001212 100,00612 400,00512 424,0012 744,00516 614,0090,0000,0000,000
27.05.2026 10:55:3800,001312 000,001212 100,00612 400,00512 424,0016 614,0040,0000,0000,0000,000
27.05.2026 10:55:3700,0000,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
27.05.2026 10:55:3700,0000,00812 000,00712 100,00112 400,0012 740,00516 614,0090,0000,0000,000
27.05.2026 10:55:3700,0000,00812 000,00712 100,00112 400,0012 740,00516 614,0090,0000,0000,000
27.05.2026 10:51:1100,001312 000,001212 100,00612 400,00512 420,0012 740,00516 614,0090,0000,0000,000
27.05.2026 10:51:0800,001312 000,001212 100,00612 400,00512 420,0016 614,0040,0000,0000,0000,000
27.05.2026 10:51:0800,0000,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
27.05.2026 10:51:0800,0000,00812 000,00712 100,00112 400,0012 738,00516 614,0090,0000,0000,000
27.05.2026 10:51:0800,0000,00812 000,00712 100,00112 400,0012 738,00516 614,0090,0000,0000,000
27.05.2026 10:46:4200,001312 000,001212 100,00612 400,00512 418,0012 738,00516 614,0090,0000,0000,000
27.05.2026 10:46:3800,001312 000,001212 100,00612 400,00512 418,0016 614,0040,0000,0000,0000,000
27.05.2026 10:46:3800,0000,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000